ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497,372 Value ($000) $21,392 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 492,905 Value ($000) $17,607 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 479,596 Value ($000) $18,575 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 481,712 Value ($000) $17,419 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 469,938 Value ($000) $14,639 Avg Close $28.41 Range $25.87 - $31.64

Q3 2024

Shares 468,871 Value ($000) $12,444 Avg Close $26.63 Range $24.12 - $30.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497,372	$21,392	$39.22	$35.00 - $44.92
Q3 2025	492,905	$17,607	$37.78	$32.71 - $42.89
Q2 2025	479,596	$18,575	$35.94	$30.06 - $39.51
Q1 2025	481,712	$17,419	$36.06	$30.72 - $45.43
Q4 2024	469,938	$14,639	$28.41	$25.87 - $31.64
Q3 2024	468,871	$12,444	$26.63	$24.12 - $30.00