ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $25 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 520 Value ($000) $19 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 520 Value ($000) $20 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 1,528 Value ($000) $55 Avg Close $36.06 Range $30.72 - $45.43
Q4 2024
Shares 1,528 Value ($000) $48 Avg Close $28.41 Range $25.87 - $31.64
Q3 2024
Shares 520 Value ($000) $14 Avg Close $26.63 Range $24.12 - $30.00
Q4 2020
Shares 2,578 Value ($000) $49 Avg Close $16.16 Range $13.45 - $19.47
Q3 2020
Shares 2,578 Value ($000) $36 Avg Close $14.45 Range $12.52 - $17.45
Q2 2020
Shares 1,477 Value ($000) $24 Avg Close $16.47 Range $12.80 - $19.66
Q1 2018
Shares 8,100 Value ($000) $252 Avg Close $34.40 Range $30.90 - $36.25
Q4 2017
Shares 10,600 Value ($000) $362 Avg Close $35.77 Range $33.40 - $38.00
Q3 2017
Shares 10,600 Value ($000) $382 Avg Close $32.56 Range $28.50 - $36.50
Q2 2017
Shares 6,100 Value ($000) $191 Avg Close $31.47 Range $28.60 - $36.95