ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,868 Value ($000) $338 Avg Close $39.22 Range $35.00 - $44.92
Q3 2025
Shares 7,426 Value ($000) $265 Avg Close $37.78 Range $32.71 - $42.89
Q2 2025
Shares 7,669 Value ($000) $297 Avg Close $35.94 Range $30.06 - $39.51
Q1 2025
Shares 8,209 Value ($000) $297 Avg Close $36.06 Range $30.72 - $45.43