ITURAN LOCATION AND CONTROL

Ticker: ITRN CUSIP: M6158M104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,694 Value ($000) $245 Avg Close $39.22 Range $35.00 - $44.92

Q3 2025

Shares 5,694 Value ($000) $203 Avg Close $37.78 Range $32.71 - $42.89

Q2 2025

Shares 3,365 Value ($000) $130 Avg Close $35.94 Range $30.06 - $39.51

Q1 2025

Shares 3,365 Value ($000) $122 Avg Close $36.06 Range $30.72 - $45.43

Q4 2024

Shares 4,310 Value ($000) $134 Avg Close $28.41 Range $25.87 - $31.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,694	$245	$39.22	$35.00 - $44.92
Q3 2025	5,694	$203	$37.78	$32.71 - $42.89
Q2 2025	3,365	$130	$35.94	$30.06 - $39.51
Q1 2025	3,365	$122	$36.06	$30.72 - $45.43
Q4 2024	4,310	$134	$28.41	$25.87 - $31.64