JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,683,153 Value ($000) $168 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 2,049,922 Value ($000) $97 Avg Close $45.18 Range $37.19 - $51.94
Q3 2023
Shares 43,408 Value ($000) $1 Avg Close $27.76 Range $24.65 - $30.94
Q1 2023
Shares 251,940 Value ($000) $5 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 249,923 Value ($000) $5 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 30,202 Value ($000) $668 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 30,202 Value ($000) $636 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 34,935 Value ($000) $941 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 108,769 Value ($000) $3,230 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 60,009 Value ($000) $2,010 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 24,908 Value ($000) $1,134 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 51,345 Value ($000) $2,278 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 275,375 Value ($000) $17,302 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 500,000 Value ($000) $42,325 Avg Close $74.45 Range $60.00 - $90.80