JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,696 Value ($000) $418 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 5,924 Value ($000) $280 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 5,453 Value ($000) $239 Avg Close $38.00 Range $27.00 - $45.10

Q3 2021

Shares 11,641 Value ($000) $390 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 10,293 Value ($000) $469 Avg Close $45.03 Range $33.38 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,696	$418	$56.87	$45.23 - $70.43
Q3 2025	5,924	$280	$45.18	$37.19 - $51.94
Q2 2025	5,453	$239	$38.00	$27.00 - $45.10
Q3 2021	11,641	$390	$40.14	$33.28 - $48.55
Q2 2021	10,293	$469	$45.03	$33.38 - $54.05