JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 401,125 Value ($000) $25,054 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 413,149 Value ($000) $19,554 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 412,732 Value ($000) $18,111 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 288,614 Value ($000) $9,236 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 309,343 Value ($000) $9,098 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 260,425 Value ($000) $7,563 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 249,791 Value ($000) $9,380 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 217,751 Value ($000) $9,629 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 183,226 Value ($000) $6,341 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 164,446 Value ($000) $4,170 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 135,396 Value ($000) $3,750 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 112,420 Value ($000) $2,215 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 95,094 Value ($000) $2,028 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 153,342 Value ($000) $3,390 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 162,401 Value ($000) $3,422 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 928,507 Value ($000) $25,023 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 882,597 Value ($000) $26,213 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 824,752 Value ($000) $27,629 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 778,606 Value ($000) $35,442 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 163,175 Value ($000) $7,240 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 163,993 Value ($000) $10,304 Avg Close $69.69 Range $57.14 - $95.20