JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717,317 Value ($000) $46,329 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 998,994 Value ($000) $47,282 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 1,088,904 Value ($000) $47,781 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 1,072,136 Value ($000) $34,308 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 1,038,900 Value ($000) $30,554 Avg Close $30.35 Range $27.02 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717,317	$46,329	$56.87	$45.23 - $70.43
Q3 2025	998,994	$47,282	$45.18	$37.19 - $51.94
Q2 2025	1,088,904	$47,781	$38.00	$27.00 - $45.10
Q1 2025	1,072,136	$34,308	$34.81	$29.33 - $43.00
Q4 2024	1,038,900	$30,554	$30.35	$27.02 - $33.14