JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,514 Value ($000) $95 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 14,678 Value ($000) $436 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 14,678 Value ($000) $492 Avg Close $40.14 Range $33.28 - $48.55

Q1 2021

Shares 860 Value ($000) $38 Avg Close $57.65 Range $41.89 - $71.78

Q4 2020

Shares 885 Value ($000) $56 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,514	$95	$25.31	$21.06 - $31.48
Q4 2021	14,678	$436	$32.96	$27.65 - $42.33
Q3 2021	14,678	$492	$40.14	$33.28 - $48.55
Q1 2021	860	$38	$57.65	$41.89 - $71.78
Q4 2020	885	$56	$69.69	$57.14 - $95.20