JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,204 Value ($000) $575 Avg Close $56.87 Range $45.23 - $70.43

Q2 2024

Shares 1,330,034 Value ($000) $49,943 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 488,078 Value ($000) $21,583 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 562,943 Value ($000) $19,483 Avg Close $27.04 Range $21.38 - $35.35

Q3 2023

Shares 600,923 Value ($000) $15,239 Avg Close $27.76 Range $24.65 - $30.94

Q2 2023

Shares 402,126 Value ($000) $11,139 Avg Close $22.84 Range $17.11 - $29.30

Q1 2023

Shares 493,874 Value ($000) $9,712 Avg Close $22.27 Range $17.86 - $27.96

Q4 2022

Shares 956,397 Value ($000) $20,400 Avg Close $22.72 Range $19.62 - $26.62

Q3 2022

Shares 611,690 Value ($000) $13,524 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 479,434 Value ($000) $10,102 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 230,495 Value ($000) $6,212 Avg Close $25.31 Range $21.06 - $31.48

Q3 2020

Shares 4,053 Value ($000) $343 Avg Close $74.45 Range $60.00 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,204	$575	$56.87	$45.23 - $70.43
Q2 2024	1,330,034	$49,943	$36.64	$30.52 - $45.94
Q1 2024	488,078	$21,583	$38.72	$31.13 - $48.81
Q4 2023	562,943	$19,483	$27.04	$21.38 - $35.35
Q3 2023	600,923	$15,239	$27.76	$24.65 - $30.94
Q2 2023	402,126	$11,139	$22.84	$17.11 - $29.30
Q1 2023	493,874	$9,712	$22.27	$17.86 - $27.96
Q4 2022	956,397	$20,400	$22.72	$19.62 - $26.62
Q3 2022	611,690	$13,524	$22.27	$18.92 - $26.98
Q2 2022	479,434	$10,102	$20.98	$16.36 - $28.03
Q1 2022	230,495	$6,212	$25.31	$21.06 - $31.48
Q3 2020	4,053	$343	$74.45	$60.00 - $90.80