JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 454,814 Value ($000) $28,408 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 443,223 Value ($000) $20,978 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 419,757 Value ($000) $18,419 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 419,757 Value ($000) $13,432 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 366,210 Value ($000) $10,770 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 366,210 Value ($000) $10,635 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 481,579 Value ($000) $18,083 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 469,410 Value ($000) $20,757 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 413,710 Value ($000) $14,319 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 494,623 Value ($000) $12,544 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 413,710 Value ($000) $11,460 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 413,710 Value ($000) $8,150 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 274,123 Value ($000) $5,847 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 274,123 Value ($000) $6,061 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 274,490 Value ($000) $5,784 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 37,258 Value ($000) $1,004 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 76,718 Value ($000) $2,279 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 325,317 Value ($000) $10,898 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 332,392 Value ($000) $15,130 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 329,256 Value ($000) $14,609 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 271,100 Value ($000) $17,033 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 54,223 Value ($000) $4,590 Avg Close $74.45 Range $60.00 - $90.80