Ticker: FROG CUSIP: M6191J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 268,885 | $16,795 | $56.87 | $45.23 - $70.43 |
| Q3 2025 | 263,932 | $12,492 | $45.18 | $37.19 - $51.94 |
| Q2 2025 | 255,392 | $11,207 | $38.00 | $27.00 - $45.10 |
| Q1 2025 | 169,196 | $5,414 | $34.81 | $29.33 - $43.00 |
| Q4 2024 | 128,055 | $3,766 | $30.35 | $27.02 - $33.14 |
| Q3 2024 | 98,683 | $2,866 | $31.41 | $22.91 - $40.08 |
| Q2 2024 | 270,843 | $10,170 | $36.64 | $30.52 - $45.94 |
| Q1 2024 | 263,738 | $11,650 | $38.72 | $31.13 - $48.81 |
| Q4 2023 | 285,015 | $9,953 | $27.04 | $21.38 - $35.35 |
| Q3 2023 | 203,898 | $5,171 | $27.76 | $24.65 - $30.94 |
| Q2 2023 | 149,861 | $4,152 | $22.84 | $17.11 - $29.30 |
| Q1 2023 | 162,787 | $3,208 | $22.27 | $17.86 - $27.96 |
| Q4 2022 | 53,598 | $1,144 | $22.72 | $19.62 - $26.62 |
| Q3 2022 | 64,758 | $1,432 | $22.27 | $18.92 - $26.98 |
| Q2 2022 | 69,846 | $1,472 | $20.98 | $16.36 - $28.03 |
| Q1 2022 | 51,563 | $1,389 | $25.31 | $21.06 - $31.48 |
| Q4 2021 | 45,514 | $1,352 | $32.96 | $27.65 - $42.33 |
| Q3 2021 | 55,796 | $1,869 | $40.14 | $33.28 - $48.55 |
| Q2 2021 | 1,217,322 | $55,413 | $45.03 | $33.38 - $54.05 |
| Q1 2021 | 904,196 | $40,120 | $57.65 | $41.89 - $71.78 |
| Q4 2020 | 696,524 | $43,762 | $69.69 | $57.14 - $95.20 |
| Q3 2020 | 471,103 | $39,879 | $74.45 | $60.00 - $90.80 |