JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,275 Value ($000) $1,329 Avg Close $56.87 Range $45.23 - $70.43

Q4 2022

Shares 12,388 Value ($000) $264 Avg Close $22.72 Range $19.62 - $26.62

Q3 2022

Shares 12,576 Value ($000) $278 Avg Close $22.27 Range $18.92 - $26.98

Q2 2022

Shares 12,576 Value ($000) $265 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 22,851 Value ($000) $615 Avg Close $25.31 Range $21.06 - $31.48

Q4 2020

Shares 7,520 Value ($000) $472 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,275	$1,329	$56.87	$45.23 - $70.43
Q4 2022	12,388	$264	$22.72	$19.62 - $26.62
Q3 2022	12,576	$278	$22.27	$18.92 - $26.98
Q2 2022	12,576	$265	$20.98	$16.36 - $28.03
Q1 2022	22,851	$615	$25.31	$21.06 - $31.48
Q4 2020	7,520	$472	$69.69	$57.14 - $95.20