JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 119,858 Value ($000) $3,231 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 115,656 Value ($000) $3,435 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 112,649 Value ($000) $3,774 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 109,395 Value ($000) $4,980 Avg Close $45.03 Range $33.38 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	119,858	$3,231	$25.31	$21.06 - $31.48
Q4 2021	115,656	$3,435	$32.96	$27.65 - $42.33
Q3 2021	112,649	$3,774	$40.14	$33.28 - $48.55
Q2 2021	109,395	$4,980	$45.03	$33.38 - $54.05