JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,779 Value ($000) $21,785 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 349,249 Value ($000) $16,530 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 232,062 Value ($000) $10,183 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 230,434 Value ($000) $7,374 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 158,222 Value ($000) $4,653 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 160,276 Value ($000) $4,654 Avg Close $31.41 Range $22.91 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,779	$21,785	$56.87	$45.23 - $70.43
Q3 2025	349,249	$16,530	$45.18	$37.19 - $51.94
Q2 2025	232,062	$10,183	$38.00	$27.00 - $45.10
Q1 2025	230,434	$7,374	$34.81	$29.33 - $43.00
Q4 2024	158,222	$4,653	$30.35	$27.02 - $33.14
Q3 2024	160,276	$4,654	$31.41	$22.91 - $40.08