JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,562,151 Value ($000) $97,572 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 240,252 Value ($000) $11,371 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 246,870 Value ($000) $10,833 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 272,363 Value ($000) $8,716 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 276,353 Value ($000) $8,128 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 530,406 Value ($000) $15,403 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 354,683 Value ($000) $13,318 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 743,209 Value ($000) $32,865 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 749,206 Value ($000) $25,930 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 627,485 Value ($000) $15,913 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 439,716 Value ($000) $12,180 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 337,837 Value ($000) $6,655 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 213,439 Value ($000) $4,553 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 260,348 Value ($000) $5,755 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 787,110 Value ($000) $16,583 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 275,541 Value ($000) $7,425 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 365,617 Value ($000) $10,859 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 1,219,714 Value ($000) $40,860 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 1,364,962 Value ($000) $62,133 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 3,455,369 Value ($000) $153,314 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 73,558 Value ($000) $4,621 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 46,955 Value ($000) $3,974 Avg Close $74.45 Range $60.00 - $90.80