JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,374 Value ($000) $14,014 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 262,305 Value ($000) $12,415 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 302,145 Value ($000) $13,258 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 297,434 Value ($000) $9,518 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 282,084 Value ($000) $8,296 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 281,116 Value ($000) $8,164 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 278,677 Value ($000) $10,464 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 214,009 Value ($000) $9,463 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 227,454 Value ($000) $7,872 Avg Close $27.04 Range $21.38 - $35.35