JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,026 Value ($000) $3 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 91,710 Value ($000) $4 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 35,813 Value ($000) $2 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 5,072 Value ($000) $0 Avg Close $34.81 Range $29.33 - $43.00
Q1 2024
Shares 33,078 Value ($000) $1 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 720,108 Value ($000) $25 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 746,058 Value ($000) $19 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 744,928 Value ($000) $21 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 615,812 Value ($000) $12 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 74,374 Value ($000) $2 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 57,485 Value ($000) $1,267 Avg Close $22.27 Range $18.92 - $26.98