JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 413,180 Value ($000) $18,130 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 1,394,238 Value ($000) $44,616 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 1,996,012 Value ($000) $57,884 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 1,030,100 Value ($000) $29,914 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 5,841 Value ($000) $219 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 5,457 Value ($000) $241 Avg Close $38.72 Range $31.13 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	413,180	$18,130	$38.00	$27.00 - $45.10
Q1 2025	1,394,238	$44,616	$34.81	$29.33 - $43.00
Q4 2024	1,996,012	$57,884	$30.35	$27.02 - $33.14
Q3 2024	1,030,100	$29,914	$31.41	$22.91 - $40.08
Q2 2024	5,841	$219	$36.64	$30.52 - $45.94
Q1 2024	5,457	$241	$38.72	$31.13 - $48.81