JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,887 Value ($000) $617 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 28,174 Value ($000) $837 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 28,571 Value ($000) $957 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 29,739 Value ($000) $1,354 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 28,825 Value ($000) $1,279 Avg Close $57.65 Range $41.89 - $71.78

Q3 2020

Shares 3,000 Value ($000) $254 Avg Close $74.45 Range $60.00 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,887	$617	$25.31	$21.06 - $31.48
Q4 2021	28,174	$837	$32.96	$27.65 - $42.33
Q3 2021	28,571	$957	$40.14	$33.28 - $48.55
Q2 2021	29,739	$1,354	$45.03	$33.38 - $54.05
Q1 2021	28,825	$1,279	$57.65	$41.89 - $71.78
Q3 2020	3,000	$254	$74.45	$60.00 - $90.80