JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,440,500 Value ($000) $89,974 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 416,200 Value ($000) $19,699 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 141,700 Value ($000) $6,218 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 136,000 Value ($000) $4,352 Avg Close $34.81 Range $29.33 - $43.00
Q2 2024
Shares 596,100 Value ($000) $22,384 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 1,422,100 Value ($000) $62,885 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 369,300 Value ($000) $12,781 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 100,000 Value ($000) $2,536 Avg Close $27.76 Range $24.65 - $30.94
Q3 2022
Shares 112,500 Value ($000) $2,487 Avg Close $22.27 Range $18.92 - $26.98