JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,500 Value ($000) $254 Avg Close $22.27 Range $18.92 - $26.98

Q1 2022

Shares 16,200 Value ($000) $437 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 16,000 Value ($000) $475 Avg Close $32.96 Range $27.65 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,500	$254	$22.27	$18.92 - $26.98
Q1 2022	16,200	$437	$25.31	$21.06 - $31.48
Q4 2021	16,000	$475	$32.96	$27.65 - $42.33