JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,422 Value ($000) $11,831 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 355,978 Value ($000) $16,848 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 347,326 Value ($000) $15,241 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 288,065 Value ($000) $9,218 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 199,462 Value ($000) $5,866 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 202,145 Value ($000) $5,870 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 210,433 Value ($000) $7,902 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 204,741 Value ($000) $9,054 Avg Close $38.72 Range $31.13 - $48.81