JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 328,056 Value ($000) $15,527 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 146,074 Value ($000) $6,410 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 10,053 Value ($000) $322 Avg Close $34.81 Range $29.33 - $43.00
Q3 2024
Shares 47,224 Value ($000) $1,371 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 26,010 Value ($000) $977 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 258,976 Value ($000) $11,452 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 180,541 Value ($000) $6,249 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 121,973 Value ($000) $3,093 Avg Close $27.76 Range $24.65 - $30.94
Q1 2023
Shares 29,326 Value ($000) $578 Avg Close $22.27 Range $17.86 - $27.96
Q2 2022
Shares 11,844 Value ($000) $250 Avg Close $20.98 Range $16.36 - $28.03
Q4 2021
Shares 7,258 Value ($000) $216 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 64,365 Value ($000) $2,156 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 22,473 Value ($000) $1,023 Avg Close $45.03 Range $33.38 - $54.05