JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,131 Value ($000) $2,132 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 34,131 Value ($000) $1,615 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 15,056 Value ($000) $661 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 32,912 Value ($000) $1,053 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 32,912 Value ($000) $968 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 32,912 Value ($000) $956 Avg Close $31.41 Range $22.91 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,131	$2,132	$56.87	$45.23 - $70.43
Q3 2025	34,131	$1,615	$45.18	$37.19 - $51.94
Q2 2025	15,056	$661	$38.00	$27.00 - $45.10
Q1 2025	32,912	$1,053	$34.81	$29.33 - $43.00
Q4 2024	32,912	$968	$30.35	$27.02 - $33.14
Q3 2024	32,912	$956	$31.41	$22.91 - $40.08