JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 345 Value ($000) $13 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 345 Value ($000) $15 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 345 Value ($000) $15 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 345 Value ($000) $9 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 345 Value ($000) $11 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 345 Value ($000) $7 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 345 Value ($000) $7 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 345 Value ($000) $8 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 345 Value ($000) $7 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 345 Value ($000) $9 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 165 Value ($000) $5 Avg Close $32.96 Range $27.65 - $42.33