JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $20 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 1,000 Value ($000) $21 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 1,000 Value ($000) $22 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 1,000 Value ($000) $21 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 1,000 Value ($000) $27 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 1,000 Value ($000) $30 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 1,000 Value ($000) $34 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 1,000 Value ($000) $46 Avg Close $45.03 Range $33.38 - $54.05
Q4 2020
Shares 1,000 Value ($000) $63 Avg Close $69.69 Range $57.14 - $95.20