JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,076 Value ($000) $351 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 25,575 Value ($000) $960 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 25,800 Value ($000) $1,141 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 45,767 Value ($000) $1,584 Avg Close $27.04 Range $21.38 - $35.35

Q3 2023

Shares 45,232 Value ($000) $1,147 Avg Close $27.76 Range $24.65 - $30.94

Q2 2023

Shares 45,690 Value ($000) $1,266 Avg Close $22.84 Range $17.11 - $29.30

Q1 2023

Shares 44,734 Value ($000) $881 Avg Close $22.27 Range $17.86 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,076	$351	$31.41	$22.91 - $40.08
Q2 2024	25,575	$960	$36.64	$30.52 - $45.94
Q1 2024	25,800	$1,141	$38.72	$31.13 - $48.81
Q4 2023	45,767	$1,584	$27.04	$21.38 - $35.35
Q3 2023	45,232	$1,147	$27.76	$24.65 - $30.94
Q2 2023	45,690	$1,266	$22.84	$17.11 - $29.30
Q1 2023	44,734	$881	$22.27	$17.86 - $27.96