JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,776 Value ($000) $2,484 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 33,742 Value ($000) $1,597 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 38,962 Value ($000) $1,710 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 13,905 Value ($000) $445 Avg Close $34.81 Range $29.33 - $43.00

Q4 2024

Shares 14,215 Value ($000) $418 Avg Close $30.35 Range $27.02 - $33.14

Q3 2024

Shares 15,305 Value ($000) $444 Avg Close $31.41 Range $22.91 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,776	$2,484	$56.87	$45.23 - $70.43
Q3 2025	33,742	$1,597	$45.18	$37.19 - $51.94
Q2 2025	38,962	$1,710	$38.00	$27.00 - $45.10
Q1 2025	13,905	$445	$34.81	$29.33 - $43.00
Q4 2024	14,215	$418	$30.35	$27.02 - $33.14
Q3 2024	15,305	$444	$31.41	$22.91 - $40.08