JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,960 Value ($000) $5,494 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 85,526 Value ($000) $4,048 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 80,898 Value ($000) $3,550 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 80,898 Value ($000) $2,589 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 80,898 Value ($000) $2,379 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 80,459 Value ($000) $2,337 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 83,185 Value ($000) $3,124 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 75,583 Value ($000) $3,342 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 69,311 Value ($000) $2,399 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 63,036 Value ($000) $1,599 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 58,247 Value ($000) $1,613 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 44,051 Value ($000) $868 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 43,210 Value ($000) $922 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 42,507 Value ($000) $940 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 41,307 Value ($000) $870 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 55,573 Value ($000) $1,498 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 61,303 Value ($000) $1,821 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 59,309 Value ($000) $1,987 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 71,097 Value ($000) $3,236 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 24,173 Value ($000) $1,073 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 23,909 Value ($000) $1,502 Avg Close $69.69 Range $57.14 - $95.20