JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871,028 Value ($000) $54,404 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 973,324 Value ($000) $46,067 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 973,397 Value ($000) $42,713 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 1,061,158 Value ($000) $33,957 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 1,194,717 Value ($000) $35,137 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 1,244,750 Value ($000) $36,148 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 1,274,163 Value ($000) $47,845 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 1,456,822 Value ($000) $64,421 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 1,557,259 Value ($000) $53,897 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 1,738,114 Value ($000) $44,079 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 1,740,653 Value ($000) $48,216 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 1,727,911 Value ($000) $34,040 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 1,735,356 Value ($000) $37,015 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 1,568,220 Value ($000) $34,673 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 1,645,244 Value ($000) $34,666 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 1,652,682 Value ($000) $44,539 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 1,686,068 Value ($000) $50,077 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 1,292,523 Value ($000) $43,300 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 1,299,707 Value ($000) $59,162 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 1,149,102 Value ($000) $50,985 Avg Close $57.65 Range $41.89 - $71.78