JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $3 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 46 Value ($000) $2 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 46 Value ($000) $2 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 165 Value ($000) $5 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 53 Value ($000) $2 Avg Close $30.35 Range $27.02 - $33.14
Q2 2024
Shares 111 Value ($000) $4 Avg Close $36.64 Range $30.52 - $45.94
Q1 2021
Shares 13 Value ($000) $1 Avg Close $57.65 Range $41.89 - $71.78