JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100,000 Value ($000) $2,904 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 100,000 Value ($000) $3,755 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 115,000 Value ($000) $5,085 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 50,000 Value ($000) $1,731 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 75,000 Value ($000) $1,902 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 100,000 Value ($000) $2,770 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 90,000 Value ($000) $1,773 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 250,000 Value ($000) $5,333 Avg Close $22.72 Range $19.62 - $26.62
Q4 2020
Shares 75,000 Value ($000) $4,712 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 150,000 Value ($000) $12,698 Avg Close $74.45 Range $60.00 - $90.80