JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $196 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 37,304 Value ($000) $1,766 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 119,027 Value ($000) $5,223 Avg Close $38.00 Range $27.00 - $45.10

Q1 2025

Shares 10,437 Value ($000) $334 Avg Close $34.81 Range $29.33 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$196	$56.87	$45.23 - $70.43
Q3 2025	37,304	$1,766	$45.18	$37.19 - $51.94
Q2 2025	119,027	$5,223	$38.00	$27.00 - $45.10
Q1 2025	10,437	$334	$34.81	$29.33 - $43.00