JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,885 Value ($000) $747 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 19,885 Value ($000) $879 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 19,763 Value ($000) $684 Avg Close $27.04 Range $21.38 - $35.35

Q2 2022

Shares 23,318 Value ($000) $491 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 26,917 Value ($000) $725 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 36,557 Value ($000) $1,086 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 8,380 Value ($000) $281 Avg Close $40.14 Range $33.28 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,885	$747	$36.64	$30.52 - $45.94
Q1 2024	19,885	$879	$38.72	$31.13 - $48.81
Q4 2023	19,763	$684	$27.04	$21.38 - $35.35
Q2 2022	23,318	$491	$20.98	$16.36 - $28.03
Q1 2022	26,917	$725	$25.31	$21.06 - $31.48
Q4 2021	36,557	$1,086	$32.96	$27.65 - $42.33
Q3 2021	8,380	$281	$40.14	$33.28 - $48.55