JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,060 Value ($000) $9,925 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 157,133 Value ($000) $7,430 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 144,152 Value ($000) $6,319 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 141,992 Value ($000) $4,544 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 143,481 Value ($000) $4,220 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 135,642 Value ($000) $3,939 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 133,459 Value ($000) $5,011 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 128,826 Value ($000) $5,697 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 124,081 Value ($000) $4,294 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 116,343 Value ($000) $2,950 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 112,898 Value ($000) $3,127 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 109,283 Value ($000) $2,153 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 96,563 Value ($000) $2 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 101,567 Value ($000) $2,245 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 87,623 Value ($000) $1,846 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 531,633 Value ($000) $14,327 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 486,329 Value ($000) $14,443 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 453,593 Value ($000) $15,195 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 464,823 Value ($000) $21,158 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 115,054 Value ($000) $5,104 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 114,776 Value ($000) $7,211 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 62,353 Value ($000) $5,278 Avg Close $74.45 Range $60.00 - $90.80