JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,400 Value ($000) $5 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 60,860 Value ($000) $3 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 21,540 Value ($000) $1 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 21,540 Value ($000) $1 Avg Close $34.81 Range $29.33 - $43.00
Q2 2024
Shares 131,900 Value ($000) $5 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 82,439 Value ($000) $4 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 79,457 Value ($000) $3 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 53,167 Value ($000) $1 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 8,230 Value ($000) $0 Avg Close $22.84 Range $17.11 - $29.30
Q4 2022
Shares 59,700 Value ($000) $1 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 110,572 Value ($000) $2,445 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 62,686 Value ($000) $1,321 Avg Close $20.98 Range $16.36 - $28.03