JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,104 Value ($000) $19,619 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 222,006 Value ($000) $10,508 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 203,913 Value ($000) $8,948 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 196,954 Value ($000) $6,303 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 100,713 Value ($000) $2,962 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 100,713 Value ($000) $2,925 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 88,069 Value ($000) $3,307 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 88,069 Value ($000) $3,894 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 23,100 Value ($000) $799 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 23,100 Value ($000) $586 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 23,100 Value ($000) $640 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 23,700 Value ($000) $467 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 23,700 Value ($000) $506 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 23,700 Value ($000) $524 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 66,100 Value ($000) $1,393 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 23,700 Value ($000) $639 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 72,500 Value ($000) $2,153 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 3,100 Value ($000) $104 Avg Close $40.14 Range $33.28 - $48.55