JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $6 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 88 Value ($000) $4 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 88 Value ($000) $4 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 293 Value ($000) $8 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 217 Value ($000) $7 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 217 Value ($000) $6 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 217 Value ($000) $8 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 467 Value ($000) $21 Avg Close $38.72 Range $31.13 - $48.81
Q2 2023
Shares 28,032 Value ($000) $776 Avg Close $22.84 Range $17.11 - $29.30