JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,560 Value ($000) $0 Avg Close $27.76 Range $24.65 - $30.94

Q2 2023

Shares 31,027 Value ($000) $1 Avg Close $22.84 Range $17.11 - $29.30

Q2 2022

Shares 14,942 Value ($000) $315 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 25,314 Value ($000) $682 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 15,126 Value ($000) $449 Avg Close $32.96 Range $27.65 - $42.33

Q3 2020

Shares 6,500 Value ($000) $550 Avg Close $74.45 Range $60.00 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,560	$0	$27.76	$24.65 - $30.94
Q2 2023	31,027	$1	$22.84	$17.11 - $29.30
Q2 2022	14,942	$315	$20.98	$16.36 - $28.03
Q1 2022	25,314	$682	$25.31	$21.06 - $31.48
Q4 2021	15,126	$449	$32.96	$27.65 - $42.33
Q3 2020	6,500	$550	$74.45	$60.00 - $90.80