Ticker: FROG CUSIP: M6191J100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,223,615 | $76,427 | $56.87 | $45.23 - $70.43 |
| Q2 2025 | 1,161,526 | $50,968 | $38.00 | $27.00 - $45.10 |
| Q4 2024 | 1,117,914 | $32,878 | $30.35 | $27.02 - $33.14 |
| Q3 2024 | 1,135,157 | $32,965 | $31.41 | $22.91 - $40.08 |
| Q2 2024 | 1,082,397 | $40,644 | $36.64 | $30.52 - $45.94 |
| Q1 2024 | 861,857 | $38,111 | $38.72 | $31.13 - $48.81 |
| Q4 2023 | 481,402 | $16,661 | $27.04 | $21.38 - $35.35 |
| Q3 2023 | 543,391 | $13,780 | $27.76 | $24.65 - $30.94 |
| Q2 2023 | 290,060 | $8,035 | $22.84 | $17.11 - $29.30 |
| Q1 2023 | 312,659 | $6,159 | $22.27 | $17.86 - $27.96 |
| Q4 2022 | 312,659 | $6,669 | $22.72 | $19.62 - $26.62 |
| Q3 2022 | 550,559 | $12,173 | $22.27 | $18.92 - $26.98 |
| Q2 2022 | 572,126 | $12,055 | $20.98 | $16.36 - $28.03 |
| Q1 2022 | 412,477 | $11,116 | $25.31 | $21.06 - $31.48 |
| Q4 2021 | 494,311 | $14,681 | $32.96 | $27.65 - $42.33 |
| Q3 2021 | 76,719 | $2,570 | $40.14 | $33.28 - $48.55 |
| Q2 2021 | 17,645 | $803 | $45.03 | $33.38 - $54.05 |
| Q1 2021 | 58,748 | $2,607 | $57.65 | $41.89 - $71.78 |
| Q4 2020 | 15,000 | $942 | $69.69 | $57.14 - $95.20 |
| Q3 2020 | 15,000 | $1,270 | $74.45 | $60.00 - $90.80 |