JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,297,812 Value ($000) $330,901 Avg Close $56.87 Range $45.23 - $70.43

Q3 2025

Shares 2,908,397 Value ($000) $137,654 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 1,713,706 Value ($000) $75,197 Avg Close $38.00 Range $27.00 - $45.10

Q4 2022

Shares 556,019 Value ($000) $11,860 Avg Close $22.72 Range $19.62 - $26.62

Q3 2020

Shares 15,000 Value ($000) $1,270 Avg Close $74.45 Range $60.00 - $90.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,297,812	$330,901	$56.87	$45.23 - $70.43
Q3 2025	2,908,397	$137,654	$45.18	$37.19 - $51.94
Q2 2025	1,713,706	$75,197	$38.00	$27.00 - $45.10
Q4 2022	556,019	$11,860	$22.72	$19.62 - $26.62
Q3 2020	15,000	$1,270	$74.45	$60.00 - $90.80