JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,517 Value ($000) $470 Avg Close $56.87 Range $45.23 - $70.43

Q2 2022

Shares 525 Value ($000) $11 Avg Close $20.98 Range $16.36 - $28.03

Q1 2022

Shares 525 Value ($000) $14 Avg Close $25.31 Range $21.06 - $31.48

Q4 2021

Shares 525 Value ($000) $16 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 525 Value ($000) $18 Avg Close $40.14 Range $33.28 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,517	$470	$56.87	$45.23 - $70.43
Q2 2022	525	$11	$20.98	$16.36 - $28.03
Q1 2022	525	$14	$25.31	$21.06 - $31.48
Q4 2021	525	$16	$32.96	$27.65 - $42.33
Q3 2021	525	$18	$40.14	$33.28 - $48.55