JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,100 Value ($000) $211 Avg Close $32.96 Range $27.65 - $42.33

Q3 2021

Shares 11,000 Value ($000) $368 Avg Close $40.14 Range $33.28 - $48.55

Q2 2021

Shares 11,300 Value ($000) $514 Avg Close $45.03 Range $33.38 - $54.05

Q1 2021

Shares 13,400 Value ($000) $595 Avg Close $57.65 Range $41.89 - $71.78

Q4 2020

Shares 12,415 Value ($000) $780 Avg Close $69.69 Range $57.14 - $95.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,100	$211	$32.96	$27.65 - $42.33
Q3 2021	11,000	$368	$40.14	$33.28 - $48.55
Q2 2021	11,300	$514	$45.03	$33.38 - $54.05
Q1 2021	13,400	$595	$57.65	$41.89 - $71.78
Q4 2020	12,415	$780	$69.69	$57.14 - $95.20