JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,905 Value ($000) $1,889 Avg Close $45.18 Range $37.19 - $51.94

Q2 2025

Shares 24,384 Value ($000) $1,070 Avg Close $38.00 Range $27.00 - $45.10

Q3 2024

Shares 12,906 Value ($000) $375 Avg Close $31.41 Range $22.91 - $40.08

Q2 2024

Shares 23,000 Value ($000) $864 Avg Close $36.64 Range $30.52 - $45.94

Q1 2024

Shares 56,092 Value ($000) $2,480 Avg Close $38.72 Range $31.13 - $48.81

Q4 2023

Shares 11,137 Value ($000) $385 Avg Close $27.04 Range $21.38 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,905	$1,889	$45.18	$37.19 - $51.94
Q2 2025	24,384	$1,070	$38.00	$27.00 - $45.10
Q3 2024	12,906	$375	$31.41	$22.91 - $40.08
Q2 2024	23,000	$864	$36.64	$30.52 - $45.94
Q1 2024	56,092	$2,480	$38.72	$31.13 - $48.81
Q4 2023	11,137	$385	$27.04	$21.38 - $35.35