JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,909 Value ($000) $369 Avg Close $56.87 Range $45.23 - $70.43

Q1 2024

Shares 11,176 Value ($000) $494 Avg Close $38.72 Range $31.13 - $48.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,909	$369	$56.87	$45.23 - $70.43
Q1 2024	11,176	$494	$38.72	$31.13 - $48.81