JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,362 Value ($000) $1 Avg Close $27.76 Range $24.65 - $30.94

Q2 2023

Shares 30,263 Value ($000) $1 Avg Close $22.84 Range $17.11 - $29.30

Q4 2022

Shares 68,211 Value ($000) $1 Avg Close $22.72 Range $19.62 - $26.62

Q3 2022

Shares 18,822 Value ($000) $416 Avg Close $22.27 Range $18.92 - $26.98

Q4 2021

Shares 18,023 Value ($000) $535 Avg Close $32.96 Range $27.65 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,362	$1	$27.76	$24.65 - $30.94
Q2 2023	30,263	$1	$22.84	$17.11 - $29.30
Q4 2022	68,211	$1	$22.72	$19.62 - $26.62
Q3 2022	18,822	$416	$22.27	$18.92 - $26.98
Q4 2021	18,023	$535	$32.96	$27.65 - $42.33