JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,130 Value ($000) $2,319 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 45,363 Value ($000) $2,147 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 44,037 Value ($000) $1,932 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 50,975 Value ($000) $1,631 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 70,066 Value ($000) $2,061 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 74,571 Value ($000) $2,166 Avg Close $31.41 Range $22.91 - $40.08
Q2 2024
Shares 82,788 Value ($000) $3,109 Avg Close $36.64 Range $30.52 - $45.94
Q1 2024
Shares 63,065 Value ($000) $2,789 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 92,857 Value ($000) $3,214 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 88,127 Value ($000) $2,235 Avg Close $27.76 Range $24.65 - $30.94