JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,427 Value ($000) $0 Avg Close $31.41 Range $22.91 - $40.08
Q1 2024
Shares 26,289 Value ($000) $1 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 30,097 Value ($000) $1 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 35,683 Value ($000) $1 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 29,168 Value ($000) $1 Avg Close $22.84 Range $17.11 - $29.30
Q1 2023
Shares 7,151 Value ($000) $0 Avg Close $22.27 Range $17.86 - $27.96
Q4 2022
Shares 24,533 Value ($000) $1 Avg Close $22.72 Range $19.62 - $26.62
Q3 2022
Shares 21,809 Value ($000) $482 Avg Close $22.27 Range $18.92 - $26.98
Q2 2022
Shares 28,896 Value ($000) $608 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 16,700 Value ($000) $450 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 758 Value ($000) $22 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 3,622 Value ($000) $169 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 3,522 Value ($000) $160 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 2,128 Value ($000) $94 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 16,824 Value ($000) $1,057 Avg Close $69.69 Range $57.14 - $95.20
Q3 2020
Shares 878 Value ($000) $74 Avg Close $74.45 Range $60.00 - $90.80