JFROG LTD

Ticker: FROG CUSIP: M6191J100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $169 Avg Close $56.87 Range $45.23 - $70.43
Q3 2025
Shares 2,321 Value ($000) $110 Avg Close $45.18 Range $37.19 - $51.94
Q2 2025
Shares 2,987 Value ($000) $131 Avg Close $38.00 Range $27.00 - $45.10
Q1 2025
Shares 41 Value ($000) $1 Avg Close $34.81 Range $29.33 - $43.00
Q4 2024
Shares 5,313 Value ($000) $156 Avg Close $30.35 Range $27.02 - $33.14
Q3 2024
Shares 16 Value ($000) $0 Avg Close $31.41 Range $22.91 - $40.08
Q1 2024
Shares 266 Value ($000) $12 Avg Close $38.72 Range $31.13 - $48.81
Q4 2023
Shares 1,040 Value ($000) $36 Avg Close $27.04 Range $21.38 - $35.35
Q3 2023
Shares 1,631 Value ($000) $41 Avg Close $27.76 Range $24.65 - $30.94
Q2 2023
Shares 2,469 Value ($000) $68 Avg Close $22.84 Range $17.11 - $29.30
Q4 2022
Shares 5,489 Value ($000) $0 Avg Close $22.72 Range $19.62 - $26.62
Q2 2022
Shares 7,411 Value ($000) $156 Avg Close $20.98 Range $16.36 - $28.03
Q1 2022
Shares 2,721 Value ($000) $74 Avg Close $25.31 Range $21.06 - $31.48
Q4 2021
Shares 1,023 Value ($000) $30 Avg Close $32.96 Range $27.65 - $42.33
Q3 2021
Shares 1,792 Value ($000) $60 Avg Close $40.14 Range $33.28 - $48.55
Q2 2021
Shares 1,176 Value ($000) $54 Avg Close $45.03 Range $33.38 - $54.05
Q1 2021
Shares 665 Value ($000) $30 Avg Close $57.65 Range $41.89 - $71.78
Q4 2020
Shares 2,277 Value ($000) $143 Avg Close $69.69 Range $57.14 - $95.20